Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-05-03 1:11PM EDT | 30.00 | 0.05 | 0.00 | 1.45 | -1.19 | -95.97% | 4 | 72 | 60.25% |
XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 485 | 92.38% |
XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 148.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 33 | 55.08% |
XRAY240517P00030000 | 2024-05-03 10:01AM EDT | 30.00 | 1.30 | 1.45 | 2.70 | -0.25 | -16.13% | 4 | 144 | 72.66% |
XRAY240517P00035000 | 2024-05-03 11:37AM EDT | 35.00 | 7.10 | 5.70 | 7.10 | +2.35 | +49.47% | 1 | 2 | 93.55% |
XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 20.50 | 22.90 | 0.00 | - | - | 0 | 248.05% |