Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00097500 | 2024-06-17 10:34AM EDT | 2024-07-19 | 8.30 | 8.60 | 10.30 | 0.00 | - | 11 | 12 | 48.00% |
XPO240816C00097500 | 2024-06-26 3:54PM EDT | 2024-08-16 | 11.60 | 11.10 | 12.90 | 0.00 | - | 1 | 5 | 52.16% |
XPO241115C00097500 | 2024-06-05 11:37AM EDT | 2024-11-15 | 19.40 | 16.00 | 19.40 | 0.00 | - | 5 | 5 | 51.40% |
XPO250117C00097500 | 2024-05-28 2:19PM EDT | 2025-01-17 | 23.50 | 17.50 | 17.90 | 0.00 | - | 3 | 15 | 43.42% |
XPO250620C00097500 | 2024-06-07 11:39AM EDT | 2025-06-20 | 27.35 | 24.80 | 27.00 | 0.00 | - | 3 | 3 | 53.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719P00097500 | 2024-06-27 1:15PM EDT | 2024-07-19 | 1.35 | 0.75 | 0.95 | 0.00 | - | 1 | 120 | 38.26% |
XPO240816P00097500 | 2024-06-27 3:54PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | -0.80 | -19.05% | 1 | 76 | 45.07% |
XPO241115P00097500 | 2024-06-12 3:51PM EDT | 2024-11-15 | 7.70 | 6.60 | 7.10 | 0.00 | - | 6 | 161 | 43.26% |
XPO250117P00097500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 8.90 | 8.10 | 8.90 | 0.00 | - | 13 | 40 | 42.23% |
XPO250620P00097500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 10.40 | 11.40 | 12.00 | 0.00 | - | 18 | 18 | 39.95% |
XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 36.46% |