Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00092500 | 2024-03-14 10:20AM EDT | 2024-06-21 | 32.20 | 34.10 | 37.70 | 0.00 | - | 3 | 15 | 301.00% |
XPO240719C00092500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 16.20 | 16.10 | 16.60 | -2.63 | -13.97% | 1 | 0 | 49.15% |
XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 163.78% |
XPO250117C00092500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 27.70 | 24.10 | 25.60 | 0.00 | - | 27 | 23 | 52.96% |
XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00092500 | 2024-05-23 3:04PM EDT | 2024-06-21 | 0.68 | 0.35 | 0.50 | 0.00 | - | 5 | 96 | 46.48% |
XPO240719P00092500 | 2024-05-30 3:16PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 11 | 40.22% |
XPO240816P00092500 | 2024-05-31 3:56PM EDT | 2024-08-16 | 2.65 | 1.90 | 2.75 | +0.76 | +40.21% | 5 | 346 | 43.86% |
XPO250117P00092500 | 2024-05-22 10:33AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 54 | 41.25% |