Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00085000 | 2024-06-13 10:30AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPO240719C00085000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 23.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPO240816C00085000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 156.91% |
XPO250117C00085000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPO260116C00085000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 111.04% |
XPO240719P00085000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XPO240816P00085000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
XPO241115P00085000 | 2024-06-10 10:15AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XPO250117P00085000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XPO250620P00085000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 54.66% |