Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 716.26% |
XPO240816C00080000 | 2024-06-07 2:09PM EDT | 2024-08-16 | 29.16 | 23.50 | 27.30 | 0.00 | - | 2 | 3 | 66.72% |
XPO250117C00080000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 27.67 | 28.60 | 31.00 | -21.73 | -43.99% | 2 | 684 | 56.64% |
XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 111.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00080000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 155 | 89.45% |
XPO240719P00080000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.55 | +0.01 | +2.27% | 175 | 2 | 52.30% |
XPO240816P00080000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 1.31 | 0.90 | 1.20 | +0.26 | +24.76% | 1 | 356 | 50.83% |
XPO241115P00080000 | 2024-06-07 11:04AM EDT | 2024-11-15 | 2.65 | 2.95 | 3.70 | 0.00 | - | 1 | 76 | 50.43% |
XPO250117P00080000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 3.48 | 4.20 | 4.60 | 0.00 | - | 1 | 684 | 46.74% |
XPO250620P00080000 | 2024-05-29 10:05AM EDT | 2025-06-20 | 6.10 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 51.07% |
XPO260116P00080000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 8.31 | 9.00 | 12.00 | 0.00 | - | 8 | 12 | 47.87% |