Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816C00050000 | 2024-06-06 11:33AM EDT | 2024-08-16 | 56.63 | 55.10 | 58.80 | 0.00 | - | - | 20 | 127.73% |
XPO250117C00050000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 74.50 | 66.10 | 70.50 | 0.00 | - | 1 | 71 | 156.18% |
XPO260116C00050000 | 2024-05-24 1:09PM EDT | 2026-01-16 | 64.10 | 59.20 | 63.30 | 0.00 | - | 2 | 3 | 63.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240816P00050000 | 2024-01-08 3:27PM EDT | 2024-08-16 | 1.02 | 0.05 | 1.80 | 0.00 | - | - | 1 | 131.89% |
XPO250117P00050000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.70 | 0.00 | - | 1 | 916 | 56.45% |
XPO260116P00050000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 2.40 | 0.75 | 3.20 | 0.00 | - | 1 | 3 | 54.37% |