Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00045000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 63.50 | 56.30 | 60.40 | 0.00 | - | 20 | 396 | 379.69% |
XPO250117C00045000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 43.32 | 77.20 | 82.00 | 0.00 | - | 2 | 129 | 237.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00045000 | 2023-11-17 1:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,481 | 50.00% |
XPO240816P00045000 | 2024-02-07 3:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 119.43% |
XPO250117P00045000 | 2024-03-07 3:19PM EDT | 2025-01-17 | 0.57 | 0.15 | 0.60 | 0.00 | - | 5 | 672 | 58.30% |