Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00037500 | 2023-12-28 11:52AM EDT | 2024-06-21 | 53.90 | 48.40 | 52.60 | 0.00 | - | 1 | 52 | 0.00% |
XPO250117C00037500 | 2023-12-28 11:54AM EDT | 2025-01-17 | 54.80 | 49.50 | 54.50 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00037500 | 2023-12-05 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 151 | 194.92% |
XPO250117P00037500 | 2024-02-29 4:14PM EDT | 2025-01-17 | 0.80 | 0.05 | 1.40 | 0.00 | - | 3 | 58 | 78.30% |
XPO260116P00037500 | 2023-09-19 10:01AM EDT | 2026-01-16 | 3.40 | 1.25 | 5.90 | 0.00 | - | 1 | 2 | 72.90% |