Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00185000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XPO240816C00185000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 64.94% |
XPO241115C00185000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XPO250117C00185000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 6.20 | 2.05 | 2.40 | 0.00 | - | 50 | 50 | 55.40% |
XPO250620C00185000 | 2024-06-13 12:07PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |