Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00160000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 63.28% |
XPO240719C00160000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.95 | 0.00 | - | 1 | 197 | 62.55% |
XPO240816C00160000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 2.95 | 0.10 | 0.75 | 0.00 | - | 1 | 46 | 54.61% |
XPO241115C00160000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 6.80 | 2.15 | 2.40 | 0.00 | - | 4 | 7 | 49.21% |
XPO250117C00160000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 3.70 | 2.80 | 2.95 | 0.00 | - | 1 | 272 | 44.63% |
XPO260116C00160000 | 2024-02-22 11:56AM EDT | 2026-01-16 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 67.19% |