Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00130000 | 2024-06-28 9:52AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.10 | +0.17 | +73.91% | 4 | 344 | 41.21% |
XPO240816C00130000 | 2024-06-26 10:12AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.35 | -0.30 | -18.18% | 1 | 243 | 48.36% |
XPO241115C00130000 | 2024-06-25 1:15PM EDT | 2024-11-15 | 4.76 | 4.60 | 5.10 | 0.00 | - | 11 | 76 | 47.77% |
XPO250117C00130000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 6.40 | 6.60 | 7.00 | 0.00 | - | 11 | 105 | 46.41% |
XPO250620C00130000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 13.70 | 11.70 | 13.30 | 0.00 | - | 1 | 2 | 50.65% |
XPO260116C00130000 | 2024-06-20 2:01PM EDT | 2026-01-16 | 17.75 | 17.50 | 19.30 | 0.00 | - | 1 | 10 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719P00130000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 23.69 | 22.40 | 25.70 | 0.00 | - | 1 | 13 | 80.71% |
XPO240816P00130000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 25.30 | 23.90 | 26.10 | 0.00 | - | 1 | 104 | 57.32% |
XPO241115P00130000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 27.30 | 25.60 | 28.60 | 0.00 | - | 1 | 8 | 46.24% |
XPO250117P00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 27.30 | 26.60 | 28.70 | 0.00 | - | 28 | 145 | 38.82% |
XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.50 | 33.10 | 0.00 | - | 2 | 1 | 32.39% |