Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00130000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XPO240719C00130000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XPO240816C00130000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
XPO241115C00130000 | 2024-06-10 11:53AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
XPO250117C00130000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XPO250620C00130000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XPO260116C00130000 | 2024-06-03 10:31AM EDT | 2026-01-16 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00130000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
XPO240719P00130000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPO240816P00130000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPO241115P00130000 | 2024-06-06 11:55AM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPO250117P00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.50 | 33.10 | 0.00 | - | 2 | 1 | 27.84% |