Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719C00125000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 3 | 683 | 39.06% |
XPO240816C00125000 | 2024-06-26 3:34PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.10 | +0.50 | +33.33% | 4 | 159 | 49.11% |
XPO241115C00125000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 8.10 | 4.40 | 6.20 | 0.00 | - | 14 | 76 | 47.72% |
XPO250117C00125000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 7.70 | 7.90 | 8.20 | 0.00 | - | 21 | 30 | 46.39% |
XPO250620C00125000 | 2024-06-25 2:50PM EDT | 2025-06-20 | 13.10 | 13.20 | 14.50 | 0.00 | - | 9 | 11 | 50.31% |
XPO260116C00125000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 22.10 | 21.00 | 21.90 | 0.00 | - | 1 | 30 | 53.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPO240719P00125000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 17.40 | 16.90 | 21.00 | 0.00 | - | 12 | 98 | 74.71% |
XPO240816P00125000 | 2024-06-05 12:38PM EDT | 2024-08-16 | 19.30 | 19.60 | 21.20 | 0.00 | - | 1 | 107 | 51.29% |
XPO241115P00125000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 19.30 | 21.00 | 23.40 | 0.00 | - | 1 | 3 | 40.78% |
XPO250117P00125000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 24.40 | 21.90 | 24.90 | 0.00 | - | 29 | 94 | 39.18% |
XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 26.34% |