La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0704 -0,0038 (-0,35 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 140,36 +373,64 (+0,60 %)
XPO, Inc. (XPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00110000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | -0.07 | -14.89% | 131 | 918 | 64.11% |
| XPO240719C00110000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 2.72 | 2.75 | 2.95 | -0.08 | -2.86% | 75 | 988 | 44.73% |
| XPO240816C00110000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 5.50 | 5.70 | 6.00 | +1.20 | +27.91% | 8 | 742 | 51.05% |
| XPO241115C00110000 | 2024-06-14 10:17AM EDT | 2024-11-15 | 8.35 | 8.90 | 11.40 | -1.80 | -17.73% | 300 | 218 | 53.50% |
| XPO250117C00110000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 13.08 | 12.80 | 13.40 | 0.00 | - | 1 | 15 | 50.40% |
| XPO250620C00110000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 18.44 | 18.30 | 19.10 | 0.00 | - | 3 | 10 | 52.10% |
| XPO260116C00110000 | 2024-05-29 3:09PM EDT | 2026-01-16 | 26.50 | 23.40 | 26.00 | 0.00 | - | 2 | 33 | 53.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00110000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 7.50 | 6.10 | 7.70 | +2.80 | +59.57% | 11 | 1,833 | 54.49% |
| XPO240719P00110000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 11.71 | 9.00 | 9.40 | +4.41 | +60.41% | 1 | 346 | 39.80% |
| XPO240816P00110000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 14.70 | 11.70 | 12.00 | +5.07 | +52.65% | 7 | 1,276 | 45.85% |
| XPO241115P00110000 | 2024-06-13 1:07PM EDT | 2024-11-15 | 15.50 | 14.70 | 15.70 | 0.00 | - | 1 | 57 | 43.31% |
| XPO250117P00110000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 16.80 | 16.50 | 18.90 | 0.00 | - | 2 | 36 | 46.59% |
| XPO250620P00110000 | 2024-05-29 1:55PM EDT | 2025-06-20 | 18.00 | 19.80 | 20.80 | 0.00 | - | 1 | 19 | 40.20% |
| XPO260116P00110000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 21.30 | 22.80 | 26.00 | 0.00 | - | 1 | 2 | 42.21% |
