La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 090,11 +401,05 (+0,65 %)
XPO, Inc. (XPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00100000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.60 | -0.10 | -2.22% | 2,540 | 449 | 50.88% |
| XPO240719C00100000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 6.20 | 7.10 | 7.30 | -0.50 | -7.46% | 10 | 29 | 46.00% |
| XPO240816C00100000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 8.93 | 8.50 | 11.30 | -1.57 | -14.95% | 5 | 72 | 58.46% |
| XPO241115C00100000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 18.80 | 13.90 | 16.10 | 0.00 | - | 25 | 30 | 51.55% |
| XPO250117C00100000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 15.90 | 15.80 | 18.00 | -1.90 | -10.67% | 7 | 233 | 53.22% |
| XPO250620C00100000 | 2024-06-12 10:10AM EDT | 2025-06-20 | 26.67 | 20.80 | 25.50 | 0.00 | - | 3 | 3 | 53.68% |
| XPO260116C00100000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 33.47 | 27.70 | 30.50 | 0.00 | - | 2 | 42 | 55.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00100000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 1.36 | 1.10 | 1.20 | +0.16 | +13.33% | 140 | 3,549 | 46.34% |
| XPO240719P00100000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 4.00 | 3.60 | 3.70 | +0.40 | +11.11% | 282 | 436 | 40.94% |
| XPO240816P00100000 | 2024-06-13 3:15PM EDT | 2024-08-16 | 7.60 | 6.20 | 6.50 | +1.30 | +20.63% | 3 | 136 | 47.45% |
| XPO241115P00100000 | 2024-06-12 1:25PM EDT | 2024-11-15 | 8.80 | 8.90 | 10.40 | 0.00 | - | 1 | 20 | 45.32% |
| XPO250117P00100000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 9.90 | 10.10 | 13.40 | 0.00 | - | 1 | 101 | 47.95% |
| XPO250620P00100000 | 2024-05-13 3:53PM EDT | 2025-06-20 | 12.20 | 13.30 | 13.70 | 0.00 | - | 3 | 8 | 37.39% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 15.40 | 16.40 | 0.00 | - | 2 | 3 | 35.29% |
