La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 221,23 -1 121,02 (-1,95 %)
XPO, Inc. (XPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | - | 8 | 35.00 | 0.90 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 37.50 | 3.40 | 0.00 | - | 1 | 2 |
| 73.43 | 0.00 | - | 2 | 2 | 40.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 5.00 | 0.00 | - | - | 5 |
| 64.10 | 0.00 | - | 2 | 3 | 50.00 | 2.40 | 0.00 | - | 1 | 3 |
| 78.00 | 0.00 | - | 2 | 2 | 55.00 | 2.65 | 0.00 | - | 1 | 6 |
| 74.40 | 0.00 | - | 3 | 5 | 60.00 | 7.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.50 | 6.80 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 65.00 | 4.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 67.50 | 4.42 | 0.00 | - | - | 2 |
| 61.25 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 1 | 72.50 | 10.00 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | - | 9 | 75.00 | 10.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 77.50 | 18.90 | 0.00 | - | 7 | 7 |
| 55.21 | 0.00 | - | 10 | 1 | 80.00 | 8.31 | 0.00 | - | 8 | 12 |
| 34.60 | 0.00 | - | 5 | 8 | 85.00 | 21.40 | 0.00 | - | - | 5 |
| 43.68 | 0.00 | - | 1 | 2 | 90.00 | 10.80 | 0.00 | - | 112 | 101 |
| 38.35 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 28.67 | 0.00 | - | 2 | 3 | 95.00 | 21.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.50 | 19.59 | 0.00 | - | 1 | 1 |
| 33.47 | 0.00 | - | 2 | 42 | 100.00 | 17.10 | 0.00 | - | 2 | 5 |
| 44.40 | 0.00 | - | 2 | 9 | 105.00 | 18.84 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 2 | 33 | 110.00 | 21.30 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 3 | 130 | 115.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 10 | 9 | 120.00 | 24.80 | 0.00 | - | 2 | 15 |
| 22.10 | 0.00 | - | 1 | 30 | 125.00 | 25.39 | 0.00 | - | 1 | 1 |
| 17.75 | 0.00 | - | 1 | 10 | 130.00 | 35.30 | 0.00 | - | 2 | 1 |
| 14.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 23.64 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 64.58 | 0.00 | - | 1 | 1 |
| 7.12 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
