La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 471,71 -873,77 (-1,52 %)
XPO, Inc. (XPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 2 | 43 |
| 43.60 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | 15 | 20 |
| 48.88 | 0.00 | - | 1 | 1 | 70.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 10.75 | 0.00 | - | 3 | 3 |
| 27.35 | 0.00 | - | 3 | 3 | 97.50 | 10.40 | 0.00 | - | 18 | 18 |
| 26.67 | 0.00 | - | 3 | 3 | 100.00 | 13.00 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 3 | 2 | 105.00 | 15.70 | 0.00 | - | 1 | 2 |
| 20.20 | 0.00 | - | 3 | 11 | 110.00 | 18.20 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 115.00 | 18.90 | 0.00 | - | 18 | 19 |
| 28.90 | 0.00 | - | - | 1 | 120.00 | 24.20 | 0.00 | - | 14 | 28 |
| 13.10 | 0.00 | - | 9 | 11 | 125.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 14 | 14 | 140.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 65 | 160.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 27 | 180.00 | 62.03 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 14 | 15 | 185.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
