Marchés français ouverture 2 h 31 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 686,64 +513,49 (+1,31 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 652,30 +436,73 (+0,76 %)
XPO, Inc. (XPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 85.00 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 154.95% |
| XPO241115C00095000 | 2024-06-25 12:11PM EDT | 95.00 | 18.48 | 18.00 | 18.50 | -0.62 | -3.25% | 10 | 14 | 51.33% |
| XPO241115C00097500 | 2024-06-05 11:37AM EDT | 97.50 | 19.40 | 16.60 | 17.00 | 0.00 | - | 5 | 5 | 50.93% |
| XPO241115C00100000 | 2024-06-11 10:55AM EDT | 100.00 | 18.80 | 15.00 | 15.60 | 0.00 | - | 25 | 30 | 50.04% |
| XPO241115C00105000 | 2024-06-24 2:01PM EDT | 105.00 | 13.60 | 12.60 | 12.90 | 0.00 | - | 3 | 11 | 49.78% |
| XPO241115C00110000 | 2024-06-25 10:17AM EDT | 110.00 | 10.54 | 10.40 | 10.70 | -1.11 | -9.53% | 1 | 509 | 49.14% |
| XPO241115C00115000 | 2024-06-24 3:22PM EDT | 115.00 | 9.80 | 8.50 | 8.80 | 0.00 | - | 1 | 41 | 48.58% |
| XPO241115C00120000 | 2024-06-25 11:11AM EDT | 120.00 | 6.90 | 5.20 | 7.20 | -0.80 | -10.39% | 1 | 116 | 48.16% |
| XPO241115C00125000 | 2024-06-10 11:41AM EDT | 125.00 | 8.10 | 5.50 | 5.80 | 0.00 | - | 14 | 76 | 47.58% |
| XPO241115C00130000 | 2024-06-25 1:15PM EDT | 130.00 | 4.76 | 4.40 | 4.70 | -0.39 | -7.57% | 11 | 75 | 47.36% |
| XPO241115C00135000 | 2024-06-24 3:58PM EDT | 135.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 2 | 142 | 47.22% |
| XPO241115C00140000 | 2024-06-24 2:48PM EDT | 140.00 | 3.40 | 2.80 | 3.10 | 0.00 | - | 4 | 88 | 47.31% |
| XPO241115C00145000 | 2024-06-24 10:24AM EDT | 145.00 | 2.93 | 2.25 | 2.45 | 0.00 | - | 1 | 87 | 46.96% |
| XPO241115C00150000 | 2024-05-29 1:48PM EDT | 150.00 | 2.85 | 1.75 | 2.00 | 0.00 | - | 1 | 11 | 47.14% |
| XPO241115C00155000 | 2024-05-16 9:49AM EDT | 155.00 | 3.40 | 1.45 | 2.85 | 0.00 | - | 1 | 15 | 51.01% |
| XPO241115C00160000 | 2024-06-25 1:55PM EDT | 160.00 | 1.25 | 1.05 | 1.25 | -0.40 | -24.24% | 1 | 9 | 46.78% |
| XPO241115C00165000 | 2024-06-24 2:13PM EDT | 165.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 47.78% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 170.00 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 64.05% |
| XPO241115C00175000 | 2024-05-22 11:21AM EDT | 175.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 88 | 1,208 | 49.51% |
| XPO241115C00185000 | 2024-05-22 11:22AM EDT | 185.00 | 0.55 | 0.20 | 0.85 | 0.00 | - | - | 5 | 53.49% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241115P00060000 | 2024-05-21 10:04AM EDT | 60.00 | 0.48 | 0.25 | 0.85 | 0.00 | - | - | 1 | 54.05% |
| XPO241115P00065000 | 2024-06-20 10:10AM EDT | 65.00 | 1.35 | 0.30 | 2.00 | 0.00 | - | 1 | 10 | 56.15% |
| XPO241115P00070000 | 2024-06-24 10:42AM EDT | 70.00 | 1.15 | 0.90 | 1.20 | 0.00 | - | 1 | 6 | 49.61% |
| XPO241115P00075000 | 2024-06-07 2:15PM EDT | 75.00 | 1.75 | 1.45 | 1.80 | 0.00 | - | 13 | 15 | 48.32% |
| XPO241115P00080000 | 2024-06-07 11:04AM EDT | 80.00 | 2.65 | 2.20 | 2.60 | 0.00 | - | 1 | 76 | 47.02% |
| XPO241115P00085000 | 2024-06-10 10:15AM EDT | 85.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 24 | 45.56% |
| XPO241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 6.70 | 4.60 | 4.90 | 0.00 | - | 1 | 27 | 44.30% |
| XPO241115P00095000 | 2024-06-12 11:11AM EDT | 95.00 | 6.59 | 6.30 | 6.60 | 0.00 | - | 91 | 973 | 43.49% |
| XPO241115P00097500 | 2024-06-12 3:51PM EDT | 97.50 | 7.70 | 7.20 | 7.50 | 0.00 | - | 6 | 161 | 42.77% |
| XPO241115P00100000 | 2024-06-21 10:51AM EDT | 100.00 | 8.80 | 8.20 | 8.60 | 0.00 | - | 2 | 18 | 42.53% |
| XPO241115P00105000 | 2024-06-24 11:49AM EDT | 105.00 | 10.40 | 10.60 | 10.90 | 0.00 | - | 1 | 49 | 41.39% |
| XPO241115P00110000 | 2024-06-13 1:07PM EDT | 110.00 | 15.50 | 13.30 | 13.70 | 0.00 | - | 1 | 57 | 40.82% |
| XPO241115P00115000 | 2024-06-20 2:43PM EDT | 115.00 | 17.30 | 16.40 | 16.80 | 0.00 | - | 4 | 36 | 40.10% |
| XPO241115P00120000 | 2024-05-28 2:22PM EDT | 120.00 | 17.60 | 18.50 | 21.90 | 0.00 | - | 5 | 363 | 46.26% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 125.00 | 19.30 | 21.00 | 23.40 | 0.00 | - | 1 | 3 | 36.16% |
| XPO241115P00130000 | 2024-06-25 3:48PM EDT | 130.00 | 27.30 | 27.10 | 28.00 | 0.00 | - | 1 | 8 | 38.38% |
| XPO241115P00135000 | 2024-06-06 1:11PM EDT | 135.00 | 31.40 | 30.00 | 32.10 | 0.00 | - | 2 | 7 | 37.09% |
