La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 335,96 -1 123,86 (-1,96 %)
XPO, Inc. (XPO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.89 | 0.00 | - | - | 0 |
| 56.63 | 0.00 | - | - | 20 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 53.32 | 0.00 | - | 1 | 2 | 60.00 | 0.18 | 0.00 | - | 5 | 1,592 |
| 30.00 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 5 | 618 |
| 29.60 | 0.00 | - | 26 | 53 | 70.00 | 0.40 | 0.00 | - | 1 | 4 |
| 37.50 | 0.00 | - | 1 | 4 | 75.00 | 0.72 | 0.00 | - | 5 | 35 |
| 15.20 | 0.00 | - | 1 | 7 | 77.50 | 1.60 | 0.00 | - | 1 | 108 |
| 29.16 | 0.00 | - | 2 | 3 | 80.00 | 0.50 | -0.05 | -9.09% | 20 | 358 |
| 13.40 | 0.00 | - | 3 | 12 | 82.50 | 0.65 | 0.00 | - | 1 | 170 |
| 20.95 | 0.00 | - | 1 | 1,358 | 85.00 | 0.83 | -0.22 | -20.95% | 5 | 653 |
| 11.10 | 0.00 | - | 1 | 2 | 87.50 | 1.35 | 0.00 | - | 13 | 355 |
| 16.80 | 0.00 | - | 1 | 612 | 90.00 | 1.50 | -1.32 | -46.81% | 28 | 351 |
| 15.10 | 0.00 | - | 10 | 22 | 92.50 | 2.15 | 0.00 | - | 10 | 401 |
| 13.50 | 0.00 | - | 2 | 14 | 95.00 | 2.65 | -0.40 | -13.11% | 2 | 1,168 |
| 11.60 | 0.00 | - | 1 | 5 | 97.50 | 3.40 | -0.80 | -19.05% | 1 | 76 |
| 10.60 | -0.20 | -1.85% | 11 | 84 | 100.00 | 4.00 | -0.90 | -18.37% | 21 | 175 |
| 7.91 | +1.01 | +14.64% | 15 | 92 | 105.00 | 6.40 | -0.90 | -12.33% | 13 | 699 |
| 5.60 | +0.90 | +19.15% | 14 | 814 | 110.00 | 9.10 | -1.45 | -13.74% | 13 | 1,254 |
| 3.90 | +0.70 | +21.88% | 16 | 1,348 | 115.00 | 12.30 | -1.64 | -11.76% | 18 | 561 |
| 2.90 | +0.57 | +24.46% | 1 | 517 | 120.00 | 16.50 | 0.00 | - | 3 | 88 |
| 2.00 | +0.50 | +33.33% | 4 | 159 | 125.00 | 19.30 | 0.00 | - | 1 | 107 |
| 1.35 | -0.30 | -18.18% | 1 | 243 | 130.00 | 25.30 | 0.00 | - | 1 | 104 |
| 1.05 | +0.15 | +16.67% | 5 | 150 | 135.00 | 30.34 | 0.00 | - | 3 | 119 |
| 0.38 | 0.00 | - | 6 | 46 | 140.00 | 22.90 | 0.00 | - | 3 | 38 |
| 2.15 | 0.00 | - | 21 | 89 | 145.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 87 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 47 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 46 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 16 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
