La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 280,97 -1 199,55 (-2,09 %)
XPO, Inc. (XPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | -0.45 | -90.00% | 44 | 1 |
| - | - | - | - | - | 80.00 | 0.15 | -0.30 | -66.67% | 1 | 177 |
| 23.62 | 0.00 | - | 2 | 19 | 85.00 | 0.22 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 52 | 249 |
| 17.00 | +0.40 | +2.41% | 1 | 31 | 90.00 | 0.40 | 0.00 | - | 2 | 262 |
| 16.20 | 0.00 | - | 1 | 1 | 92.50 | 0.33 | 0.00 | - | 61 | 264 |
| 6.70 | 0.00 | - | 5 | 10 | 95.00 | 0.65 | -0.30 | -31.58% | 3 | 558 |
| 8.30 | 0.00 | - | 11 | 12 | 97.50 | 1.35 | 0.00 | - | 1 | 120 |
| 7.60 | +1.40 | +22.58% | 4 | 100 | 100.00 | 1.25 | -1.00 | -44.44% | 7 | 573 |
| 4.70 | +1.39 | +41.99% | 165 | 2,256 | 105.00 | 3.09 | -1.01 | -24.63% | 21 | 630 |
| 2.35 | +0.75 | +46.87% | 47 | 3,188 | 110.00 | 7.25 | 0.00 | - | 84 | 335 |
| 1.26 | +0.56 | +80.00% | 55 | 2,274 | 115.00 | 10.90 | 0.00 | - | 2 | 229 |
| 0.47 | +0.22 | +88.00% | 11 | 437 | 120.00 | 15.65 | 0.00 | - | 1 | 171 |
| 0.19 | -0.01 | -5.00% | 3 | 683 | 125.00 | 17.40 | 0.00 | - | 12 | 98 |
| 0.40 | +0.17 | +73.91% | 4 | 344 | 130.00 | 23.69 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 1 | 268 | 135.00 | 18.90 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 449 | 593 | 140.00 | 20.30 | 0.00 | - | 11 | 56 |
| 0.05 | 0.00 | - | 3 | 141 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 150.00 | 35.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 45 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 197 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 230 | 230 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 64 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 23 | 180.00 | - | - | - | - | - |
