Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00009500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.21 | -0.21 | -52.50% | 448 | 726 | 87.89% |
XPEV240517C00009500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.36 | 0.33 | 0.36 | -0.19 | -34.55% | 316 | 3,303 | 80.08% |
XPEV240524C00009500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.49 | 0.09 | 0.51 | -0.24 | -32.88% | 122 | 5,287 | 57.81% |
XPEV240531C00009500 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.62 | 0.61 | 0.63 | -0.22 | -26.19% | 441 | 510 | 83.20% |
XPEV240607C00009500 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.70 | 0.68 | 0.73 | +0.31 | +79.49% | 41 | 49 | 81.84% |
XPEV240614C00009500 | 2024-05-03 11:05AM EDT | 2024-06-14 | 0.76 | 0.72 | 0.81 | +0.76 | - | 9 | 18 | 79.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00009500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.63 | 0.61 | 0.64 | +0.11 | +21.15% | 96 | 89 | 83.98% |
XPEV240517P00009500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.78 | +0.78 | - | 24 | 116 | 76.95% |
XPEV240524P00009500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.77 | 0.89 | 0.93 | +0.77 | - | - | 43 | 79.10% |
XPEV240531P00009500 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.87 | 1.01 | 1.04 | 0.00 | - | 13 | 72 | 79.69% |
XPEV240607P00009500 | 2024-04-30 3:16PM EDT | 2024-06-07 | 1.72 | 1.08 | 1.13 | +1.72 | - | - | 5 | 78.13% |