Marchés français ouverture 34 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 498,88 +22,96 (+0,12 %) Bitcoin EUR
59 803,15 +873,47 (+1,48 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00009000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| XPEV240517C00009000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.00% |
| XPEV240524C00009000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XPEV240531C00009000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| XPEV240607C00009000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV240614C00009000 | 2024-05-02 1:05PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240621C00009000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| XPEV240719C00009000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 0.00% |
| XPEV241018C00009000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XPEV250117C00009000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00009000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 3.13% |
| XPEV240517P00009000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 1.56% |
| XPEV240524P00009000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XPEV240531P00009000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 1.56% |
| XPEV240607P00009000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| XPEV240614P00009000 | 2024-05-02 3:35PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XPEV240621P00009000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XPEV240719P00009000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| XPEV241018P00009000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| XPEV250117P00009000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
