Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00008500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.72 | 0.69 | 0.73 | -0.31 | -30.10% | 673 | 4,590 | 88.67% |
XPEV240517C00008500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.85 | 0.82 | 0.86 | -0.32 | -27.35% | 195 | 849 | 80.86% |
XPEV240524C00008500 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.93 | 0.96 | 1.00 | -0.38 | -29.01% | 3 | 169 | 83.20% |
XPEV240531C00008500 | 2024-05-03 11:40AM EDT | 2024-05-31 | 1.01 | 0.76 | 1.12 | -0.22 | -17.89% | 15 | 133 | 66.41% |
XPEV240607C00008500 | 2024-05-03 10:29AM EDT | 2024-06-07 | 1.17 | 0.98 | 1.20 | +1.17 | - | 1 | 9 | 74.02% |
XPEV240614C00008500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 1.22 | 0.99 | 1.27 | +1.22 | - | 1 | 0 | 70.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00008500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 790 | 756 | 84.38% |
XPEV240517P00008500 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.28 | +0.07 | +33.33% | 47 | 416 | 78.13% |
XPEV240524P00008500 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.41 | 0.38 | 0.41 | +0.09 | +28.13% | 52 | 46 | 79.69% |
XPEV240531P00008500 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.53 | 0.49 | 0.52 | +0.13 | +32.50% | 26 | 49 | 80.66% |