Marchés français ouverture 40 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 498,60 +22,68 (+0,12 %) Bitcoin EUR
59 851,89 +949,54 (+1,61 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00008000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEV240517C00008000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| XPEV240524C00008000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240531C00008000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XPEV240607C00008000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV240621C00008000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| XPEV240719C00008000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XPEV241018C00008000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| XPEV260116C00008000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| XPEV240517P00008000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| XPEV240524P00008000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XPEV240531P00008000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XPEV240607P00008000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XPEV240614P00008000 | 2024-05-02 1:05PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPEV240621P00008000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| XPEV240719P00008000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XPEV241018P00008000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEV260116P00008000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
