Marchés français ouverture 4 h 11 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 443,11 -32,81 (-0,18 %) Bitcoin EUR
59 483,34 +631,98 (+1,07 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00007000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 2.10 | 1.87 | 2.17 | -0.30 | -12.50% | 4 | 122 | 191.41% |
| XPEV240517C00007000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 2.02 | 2.07 | 2.16 | -0.45 | -18.22% | 15 | 1,791 | 102.34% |
| XPEV240524C00007000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 1.13 | 2.09 | 2.23 | 0.00 | - | 2 | 39 | 95.31% |
| XPEV240531C00007000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 2.50 | 2.03 | 2.23 | 0.00 | - | 7 | 18 | 73.83% |
| XPEV240621C00007000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 2.32 | 2.09 | 2.34 | -0.31 | -11.79% | 4 | 840 | 69.53% |
| XPEV240719C00007000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.82 | 2.44 | 2.49 | 0.00 | - | 311 | 2,126 | 80.27% |
| XPEV241018C00007000 | 2024-05-03 1:13PM EDT | 2024-10-18 | 2.84 | 2.87 | 2.93 | -0.44 | -13.41% | 2 | 697 | 78.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00007000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 130 | 310 | 132.81% |
| XPEV240517P00007000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 163 | 9,050 | 97.66% |
| XPEV240524P00007000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 42 | 197 | 89.84% |
| XPEV240531P00007000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 13 | 171 | 87.50% |
| XPEV240607P00007000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.18 | 0.00 | - | 2 | 8 | 84.77% |
| XPEV240621P00007000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | +0.01 | +4.76% | 72 | 8,200 | 80.08% |
| XPEV240719P00007000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | +0.05 | +15.15% | 649 | 1,524 | 77.15% |
| XPEV241018P00007000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 0.81 | 0.76 | 0.79 | +0.09 | +12.50% | 26 | 1,412 | 75.20% |
