Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00006500 | 2024-05-03 2:18PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPEV240517C00006500 | 2024-05-02 11:55AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
XPEV240531C00006500 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00006500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
XPEV240517P00006500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
XPEV240524P00006500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
XPEV240531P00006500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
XPEV240607P00006500 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |