La bourse ferme dans 8 h 9 min
CAC 40
7 967,44 +9,87 (+0,12 %) Euro Stoxx 50
4 928,93 +7,45 (+0,15 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 322,90 +14,30 (+0,62 %) Bitcoin EUR
59 645,81 +496,74 (+0,84 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00006000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240517C00006000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240531C00006000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621C00006000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719C00006000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV241018C00006000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV250117C00006000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00006000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240517P00006000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| XPEV240531P00006000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| XPEV240607P00006000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XPEV240621P00006000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV240719P00006000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XPEV241018P00006000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XPEV250117P00006000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
