Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240719C00004000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
XPEV241018C00004000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
XPEV250117C00004000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240524P00004000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
XPEV240621P00004000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
XPEV240628P00004000 | 2024-05-16 10:26AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
XPEV240719P00004000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 137 | 50.00% |
XPEV241018P00004000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
XPEV250117P00004000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |