Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00003000 | 2024-04-08 12:38PM EDT | 2024-06-21 | 4.30 | 4.65 | 5.15 | 0.00 | - | 30 | 51 | 0.00% |
XPEV240719C00003000 | 2024-04-12 11:03AM EDT | 2024-07-19 | 4.55 | 4.70 | 4.85 | 0.00 | - | 9 | 19 | 0.00% |
XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.90 | 0.00 | - | 35 | 31 | 117.58% |
XPEV260116C00003000 | 2024-05-21 11:39AM EDT | 2026-01-16 | 6.37 | 6.05 | 6.85 | +0.67 | +11.75% | 1 | 259 | 101.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240524P00003000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
XPEV240621P00003000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 3 | 104 | 215.63% |
XPEV240719P00003000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 40 | 220 | 139.06% |
XPEV241018P00003000 | 2024-05-21 11:18AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.07 | 0.00 | - | 60 | 69 | 95.31% |
XPEV260116P00003000 | 2024-05-21 10:50AM EDT | 2026-01-16 | 0.39 | 0.35 | 0.42 | -0.12 | -23.53% | 30 | 245 | 80.86% |