Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00022000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XPEV240719C00022000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
XPEV260116C00022000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00022000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XPEV240719P00022000 | 2024-03-26 1:06PM EDT | 2024-07-19 | 13.40 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 254.49% |
XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 2026-01-16 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 73.54% |