Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 195.31% |
XPEV240621C00017000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 416 | 9,196 | 90.63% |
XPEV240719C00017000 | 2024-04-30 1:43PM EDT | 2024-07-19 | 0.04 | 0.07 | 0.09 | 0.00 | - | 10 | 1,603 | 81.25% |
XPEV241018C00017000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.42 | 0.32 | 0.38 | 0.00 | - | 18 | 72 | 77.34% |
XPEV260116C00017000 | 2024-05-03 12:21PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.93 | -0.20 | -10.00% | 62 | 1,595 | 76.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00017000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 8.00 | 7.85 | 8.00 | 0.00 | - | 61 | 61 | 192.19% |
XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 7.45 | 8.00 | 0.00 | - | 5 | 45 | 96.88% |
XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 7.90 | 8.05 | 0.00 | - | 1 | 1,568 | 70.31% |
XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 8.05 | 8.20 | 0.00 | - | - | 1 | 65.43% |
XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 9.91 | 8.95 | 9.20 | 0.00 | - | 2 | 84 | 60.69% |