Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 50.00% |
XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
XPEV240621C00015000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,943 | 50.00% |
XPEV240719C00015000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,017 | 50.00% |
XPEV241018C00015000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 719 | 25.00% |
XPEV250117C00015000 | 2024-04-25 1:29PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 5,548 | 25.00% |
XPEV260116C00015000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3,036 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00015000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,475 | 0.00% |
XPEV240719P00015000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,061 | 0.00% |
XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
XPEV250117P00015000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,842 | 0.00% |
XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |