La bourse ferme dans 6 h 46 min
CAC 40
7 968,26 +10,69 (+0,13 %) Euro Stoxx 50
4 927,50 +6,02 (+0,12 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,10 +20,50 (+0,89 %) Bitcoin EUR
60 731,19 +1 606,25 (+2,72 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00013000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| XPEV240524C00013000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| XPEV240531C00013000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XPEV240607C00013000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XPEV240621C00013000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV240719C00013000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| XPEV241018C00013000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XPEV260116C00013000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00013000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240621P00013000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
