Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00011500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 30 | 103.13% |
XPEV240517C00011500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.06 | - | 65 | 27 | 85.16% |
XPEV240524C00011500 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | -0.08 | -38.10% | 1 | 30 | 83.20% |
XPEV240531C00011500 | 2024-05-03 3:08PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | -0.09 | -33.33% | 50 | 501 | 84.38% |
XPEV240607C00011500 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.21 | 0.22 | 0.25 | +0.21 | - | 1 | 46 | 82.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00011500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.48 | 2.39 | 2.49 | -1.12 | -31.11% | 10 | 3 | 50.00% |
XPEV240531P00011500 | 2024-05-02 11:07AM EDT | 2024-05-31 | 2.70 | 2.53 | 2.83 | +2.70 | - | - | 30 | 93.36% |
XPEV240607P00011500 | 2024-04-29 9:51AM EDT | 2024-06-07 | 3.64 | 2.53 | 2.94 | +3.64 | - | - | 3 | 89.84% |