Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00010500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 107 | 360 | 93.75% |
XPEV240517C00010500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.12 | -48.00% | 29 | 165 | 83.59% |
XPEV240524C00010500 | 2024-05-02 2:35PM EDT | 2024-05-24 | 0.39 | 0.22 | 0.25 | 0.00 | - | 16 | 41 | 83.79% |
XPEV240531C00010500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.35 | -0.11 | -23.91% | 24 | 755 | 83.98% |
XPEV240607C00010500 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.57 | 0.39 | 0.42 | 0.00 | - | 4 | 11 | 82.03% |
XPEV240614C00010500 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.55 | 0.37 | 0.49 | +0.55 | - | 100 | 1 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00010500 | 2024-05-03 10:55AM EDT | 2024-05-10 | 1.50 | 1.44 | 1.50 | +0.33 | +28.21% | 17 | 19 | 85.94% |
XPEV240531P00010500 | 2024-05-03 1:59PM EDT | 2024-05-31 | 1.80 | 1.35 | 1.95 | +1.80 | - | 1 | 1 | 68.36% |