Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240524C00007500 | 2024-05-23 11:22AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
XPEV240531C00007500 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
XPEV240607C00007500 | 2024-05-23 12:28PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
XPEV240614C00007500 | 2024-05-23 10:04AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPEV240628C00007500 | 2024-05-23 11:12AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
XPEV250117C00007500 | 2024-05-23 12:42PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240524P00007500 | 2024-05-23 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 50.00% |
XPEV240531P00007500 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
XPEV240607P00007500 | 2024-05-23 2:12PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
XPEV240614P00007500 | 2024-05-23 2:05PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,675 | 0 | 12.50% |
XPEV240628P00007500 | 2024-05-23 2:05PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
XPEV250117P00007500 | 2024-05-23 3:15PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 3.13% |