Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240524C00012500 | 2024-05-22 9:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 394 | 237.50% |
XPEV240531C00012500 | 2024-05-21 11:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 143 | 196 | 139.06% |
XPEV240607C00012500 | 2024-05-22 12:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.14 | 0.00 | - | 10 | 460 | 133.59% |
XPEV240614C00012500 | 2024-05-21 3:29PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.05 | 0.00 | - | 8 | 10 | 98.44% |
XPEV250117C00012500 | 2024-05-23 10:24AM EDT | 2025-01-17 | 0.91 | 0.90 | 0.96 | -0.27 | -22.88% | 19 | 6,081 | 78.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240524P00012500 | 2024-05-14 1:07PM EDT | 2024-05-24 | 4.33 | 4.35 | 4.45 | 0.00 | - | 2 | 0 | 312.50% |
XPEV240614P00012500 | 2024-05-14 1:07PM EDT | 2024-06-14 | 4.34 | 4.40 | 4.50 | 0.00 | - | - | 2 | 112.50% |
XPEV250117P00012500 | 2024-05-23 10:36AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.20 | +0.48 | +10.17% | 12 | 3,325 | 72.36% |