La bourse ferme dans 6 h
CAC 40
8 101,65 +9,54 (+0,12 %) Euro Stoxx 50
5 043,57 +18,40 (+0,37 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0841 +0,0014 (+0,13 %) Gold future
2 364,80 -28,10 (-1,17 %) Bitcoin EUR
64 322,30 -262,83 (-0,41 %)
XPeng Inc. (XPEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00010000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 50.00% |
| XPEV240531C00010000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 25.00% |
| XPEV240607C00010000 | 2024-05-22 2:33PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| XPEV240614C00010000 | 2024-05-22 11:34AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XPEV240621C00010000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| XPEV240628C00010000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPEV240719C00010000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| XPEV241018C00010000 | 2024-05-22 10:48AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XPEV250117C00010000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XPEV260116C00010000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00010000 | 2024-05-22 2:48PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XPEV240531P00010000 | 2024-05-22 2:01PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XPEV240614P00010000 | 2024-05-21 11:32AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XPEV240621P00010000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| XPEV240719P00010000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XPEV241018P00010000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XPEV250117P00010000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| XPEV260116P00010000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
