Marchés français ouverture 8 h 38 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 987,68 -2 336,47 (-4,15 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116C00003000 | 2024-04-29 2:14PM EDT | 3.00 | 5.46 | 4.45 | 6.30 | 0.00 | - | 3 | 263 | 66.60% |
| XPEV260116C00005000 | 2024-04-29 12:01PM EDT | 5.00 | 4.28 | 3.85 | 4.45 | 0.00 | - | 10 | 381 | 69.34% |
| XPEV260116C00008000 | 2024-05-01 11:07AM EDT | 8.00 | 3.27 | 2.71 | 3.25 | +0.12 | +3.81% | 12 | 869 | 71.88% |
| XPEV260116C00010000 | 2024-05-01 11:17AM EDT | 10.00 | 2.55 | 2.53 | 2.60 | -0.09 | -3.41% | 38 | 1,764 | 75.54% |
| XPEV260116C00013000 | 2024-04-30 11:59AM EDT | 13.00 | 1.98 | 1.93 | 2.08 | 0.00 | - | 2 | 923 | 76.51% |
| XPEV260116C00015000 | 2024-04-30 2:45PM EDT | 15.00 | 1.68 | 1.64 | 1.78 | 0.00 | - | 21 | 3,039 | 76.56% |
| XPEV260116C00017000 | 2024-04-30 2:45PM EDT | 17.00 | 1.48 | 1.39 | 1.53 | 0.00 | - | 11 | 1,230 | 76.27% |
| XPEV260116C00020000 | 2024-05-01 10:55AM EDT | 20.00 | 1.23 | 1.18 | 1.26 | +0.02 | +1.65% | 310 | 690 | 77.30% |
| XPEV260116C00022000 | 2024-04-30 10:37AM EDT | 22.00 | 1.05 | 1.01 | 1.10 | 0.00 | - | 10 | 916 | 76.86% |
| XPEV260116C00025000 | 2024-05-01 1:25PM EDT | 25.00 | 0.90 | 0.80 | 0.93 | +0.04 | +4.65% | 259 | 421 | 76.56% |
| XPEV260116C00027000 | 2024-04-26 9:32AM EDT | 27.00 | 0.73 | 0.71 | 0.84 | 0.00 | - | 2 | 48 | 76.76% |
| XPEV260116C00030000 | 2024-04-26 3:19PM EDT | 30.00 | 0.66 | 0.60 | 0.74 | 0.00 | - | 3 | 215 | 77.25% |
| XPEV260116C00032000 | 2024-04-26 1:41PM EDT | 32.00 | 0.66 | 0.54 | 0.66 | 0.00 | - | 4 | 139 | 77.15% |
| XPEV260116C00035000 | 2024-05-01 3:28PM EDT | 35.00 | 0.57 | 0.49 | 0.59 | +0.01 | +1.79% | 720 | 2,528 | 78.03% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.51 | 0.38 | 0.45 | 0.00 | - | 1 | 245 | 78.71% |
| XPEV260116P00005000 | 2024-04-29 10:42AM EDT | 5.00 | 1.15 | 1.09 | 1.17 | 0.00 | - | 50 | 349 | 73.24% |
| XPEV260116P00008000 | 2024-04-30 3:16PM EDT | 8.00 | 2.67 | 2.66 | 2.75 | 0.00 | - | 4 | 1,574 | 67.82% |
| XPEV260116P00010000 | 2024-04-29 2:57PM EDT | 10.00 | 4.10 | 3.95 | 4.15 | 0.00 | - | 300 | 792 | 66.02% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 13.00 | 6.88 | 6.25 | 6.45 | 0.00 | - | 105 | 367 | 63.92% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 15.00 | 8.60 | 7.85 | 8.05 | 0.00 | - | 1 | 215 | 61.08% |
| XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 17.00 | 9.91 | 9.45 | 9.75 | 0.00 | - | 2 | 84 | 57.28% |
| XPEV260116P00020000 | 2024-04-26 9:53AM EDT | 20.00 | 12.65 | 12.15 | 12.45 | 0.00 | - | 20 | 400 | 54.30% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 22.00 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 69.09% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 25.00 | 17.00 | 16.95 | 17.10 | 0.00 | - | 1 | 35 | 53.71% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 27.00 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 35.00 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 0 | 53.52% |
