La bourse est fermée
Dow Jones
39 833,72 +275,61 (+0,70 %) Nasdaq
16 727,59 +216,41 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 3 | 139 | 2.50 | 0.07 | 0.00 | - | 75 | 600 |
| - | - | - | - | - | 4.00 | 0.31 | 0.00 | - | 4 | 52 |
| 3.75 | 0.00 | - | 2 | 1,262 | 5.00 | 0.57 | +0.03 | +5.56% | 6 | 5,074 |
| 3.05 | 0.00 | - | 14 | 26 | 6.00 | 0.93 | 0.00 | - | 3 | 131 |
| 2.26 | -0.10 | -4.24% | 67 | 3,404 | 7.50 | 1.65 | +0.05 | +3.12% | 5 | 4,514 |
| 1.74 | -0.06 | -3.33% | 29 | 158 | 9.00 | 2.43 | 0.00 | - | 1 | 358 |
| 1.45 | -0.06 | -3.97% | 93 | 13,245 | 10.00 | 3.15 | 0.00 | - | 1 | 2,765 |
| 1.35 | +0.05 | +3.85% | 2 | 130 | 11.00 | 3.50 | 0.00 | - | 3 | 6 |
| 0.93 | -0.02 | -2.11% | 7 | 6,139 | 12.50 | 5.15 | 0.00 | - | 2 | 3,276 |
| 0.65 | 0.00 | - | 28 | 6,339 | 15.00 | 7.32 | 0.00 | - | 24 | 3,847 |
| 0.44 | +0.02 | +4.76% | 5 | 2,213 | 17.50 | 9.63 | 0.00 | - | 9 | 1,489 |
| 0.32 | 0.00 | - | 5 | 6,354 | 20.00 | 11.88 | 0.00 | - | 22 | 1,027 |
| 0.20 | 0.00 | - | 1 | 1,831 | 22.50 | 14.32 | 0.00 | - | 5 | 49 |
| 0.21 | +0.01 | +5.00% | 50 | 3,777 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 992 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
| 0.15 | +0.03 | +25.00% | 3 | 5,399 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 365 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
| 0.11 | 0.00 | - | 5 | 179 | 35.00 | 18.40 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 3 | 2,813 | 40.00 | 31.87 | 0.00 | - | - | 0 |
