Marchés français ouverture 7 h 21 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 805,99 +4 801,70 (+7,87 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 9 | 19 | 3.00 | 0.04 | +0.02 | +100.00% | 40 | 180 |
| 5.20 | 0.00 | - | 177 | 78 | 4.00 | 0.03 | -0.01 | -25.00% | 60 | 107 |
| 3.15 | 0.00 | - | 1 | 330 | 5.00 | 0.09 | -0.04 | -30.77% | 5 | 250 |
| 2.51 | +0.15 | +6.36% | 2 | 161 | 6.00 | 0.24 | 0.00 | - | 66 | 912 |
| 1.83 | +0.03 | +1.67% | 21 | 2,151 | 7.00 | 0.50 | 0.00 | - | 49 | 4,396 |
| 1.20 | -0.02 | -1.64% | 61 | 2,207 | 8.00 | 0.92 | -0.01 | -1.08% | 48 | 10,619 |
| 0.83 | -0.02 | -2.35% | 202 | 1,718 | 9.00 | 1.52 | 0.00 | - | 40 | 4,893 |
| 0.56 | +0.02 | +3.70% | 747 | 11,769 | 10.00 | 2.23 | -0.04 | -1.76% | 40 | 9,761 |
| 0.38 | +0.02 | +5.56% | 95 | 1,527 | 11.00 | 3.10 | -0.20 | -6.06% | 30 | 729 |
| 0.24 | -0.01 | -4.00% | 119 | 4,245 | 12.00 | 4.00 | 0.00 | - | 3 | 573 |
| 0.19 | 0.00 | - | 55 | 2,959 | 13.00 | 5.20 | 0.00 | - | 1 | 241 |
| 0.13 | 0.00 | - | 40 | 779 | 14.00 | 5.85 | +0.03 | +0.52% | 4 | 167 |
| 0.09 | 0.00 | - | 5 | 2,245 | 15.00 | 6.85 | 0.00 | - | 5 | 1,051 |
| 0.06 | -0.02 | -25.00% | 49 | 487 | 16.00 | 9.01 | 0.00 | - | 20 | 77 |
| 0.06 | 0.00 | - | 13 | 1,630 | 17.00 | 8.55 | 0.00 | - | 1 | 1,568 |
| 0.12 | 0.00 | - | 10 | 475 | 18.00 | 6.55 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 8 | 135 | 19.00 | 11.53 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 50 | 362 | 20.00 | 11.73 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 100 | 148 | 21.00 | 9.05 | 0.00 | - | 22 | 23 |
| 0.03 | 0.00 | - | 50 | 68 | 22.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,081 | 23.00 | 9.75 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 59 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 918 | 25.00 | 16.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 280 | 30.00 | 15.70 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 8 | 53 | 35.00 | 19.40 | 0.00 | - | - | 0 |
