La bourse ferme dans 4 h 41 min
CAC 40
8 023,43 +30,56 (+0,38 %) Euro Stoxx 50
5 020,09 +36,42 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0837 -0,0018 (-0,16 %) Gold future
2 349,00 +3,20 (+0,14 %) Bitcoin EUR
63 734,86 +1 433,77 (+2,30 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628C00005000 | 2024-05-21 3:47PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240628C00007000 | 2024-05-30 11:05AM EDT | 7.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 1,000 | 0.00% |
| XPEV240628C00007500 | 2024-05-30 12:52PM EDT | 7.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| XPEV240628C00008000 | 2024-05-31 3:38PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 0.00% |
| XPEV240628C00008500 | 2024-05-31 11:20AM EDT | 8.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 311 | 3.13% |
| XPEV240628C00009000 | 2024-05-31 12:55PM EDT | 9.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 63 | 191 | 12.50% |
| XPEV240628C00009500 | 2024-05-30 3:43PM EDT | 9.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 12.50% |
| XPEV240628C00010000 | 2024-05-31 11:19AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 25.00% |
| XPEV240628C00010500 | 2024-05-30 2:09PM EDT | 10.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| XPEV240628C00011000 | 2024-05-29 11:00AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 25.00% |
| XPEV240628C00011500 | 2024-05-30 1:24PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| XPEV240628C00012000 | 2024-05-30 1:23PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XPEV240628C00012500 | 2024-05-29 10:21AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| XPEV240628C00013000 | 2024-05-28 2:55PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XPEV240628C00014000 | 2024-05-28 2:55PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XPEV240628C00015000 | 2024-05-21 10:09AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628P00004000 | 2024-05-16 10:26AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEV240628P00004500 | 2024-05-22 11:33AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240628P00005000 | 2024-05-24 10:14AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240628P00005500 | 2024-05-30 3:46PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| XPEV240628P00006000 | 2024-05-30 11:19AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XPEV240628P00006500 | 2024-05-30 3:46PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| XPEV240628P00007000 | 2024-05-31 3:33PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 25.00% |
| XPEV240628P00007500 | 2024-05-31 1:35PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| XPEV240628P00008000 | 2024-05-31 12:11PM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 314 | 6.25% |
| XPEV240628P00008500 | 2024-05-31 1:39PM EDT | 8.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 208 | 0.00% |
| XPEV240628P00009000 | 2024-05-31 11:04AM EDT | 9.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 65 | 0.00% |
| XPEV240628P00009500 | 2024-05-31 1:27PM EDT | 9.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 63 | 83 | 0.00% |
| XPEV240628P00010000 | 2024-05-23 10:36AM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240628P00010500 | 2024-05-31 3:14PM EDT | 10.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| XPEV240628P00011500 | 2024-05-31 9:56AM EDT | 11.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240628P00012000 | 2024-05-20 11:30AM EDT | 12.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
