La bourse est fermée
Dow Jones
39 823,67 +265,56 (+0,67 %) Nasdaq
16 724,68 +213,50 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 165,81 +3 758,68 (+6,66 %)
XPeng Inc. (XPEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 150 | 150 |
| 4.30 | 0.00 | - | 30 | 51 | 3.00 | 0.03 | 0.00 | - | 60 | 104 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 15 | 100 |
| 3.15 | 0.00 | - | 1 | 87 | 5.00 | 0.05 | +0.02 | +66.67% | 31 | 1,164 |
| 2.10 | 0.00 | - | 1 | 34 | 6.00 | 0.15 | +0.01 | +7.14% | 6 | 1,893 |
| 1.38 | -0.10 | -6.76% | 53 | 878 | 7.00 | 0.40 | +0.06 | +17.65% | 24 | 8,240 |
| 0.88 | -0.08 | -8.33% | 230 | 5,565 | 8.00 | 0.86 | +0.12 | +16.22% | 103 | 7,280 |
| 0.52 | -0.06 | -10.34% | 428 | 8,236 | 9.00 | 1.44 | +0.08 | +5.88% | 285 | 7,636 |
| 0.30 | -0.05 | -14.29% | 78 | 2,928 | 10.00 | 2.24 | +0.10 | +4.67% | 64 | 7,166 |
| 0.16 | -0.03 | -15.79% | 8 | 1,760 | 11.00 | 2.26 | 0.00 | - | 1 | 926 |
| 0.10 | -0.02 | -16.67% | 4 | 7,515 | 12.00 | 3.11 | 0.00 | - | 1 | 13,633 |
| 0.07 | 0.00 | - | 34 | 1,610 | 13.00 | 4.90 | +0.85 | +20.99% | 1 | 454 |
| 0.10 | 0.00 | - | 1 | 1,110 | 14.00 | 6.40 | 0.00 | - | 2 | 77 |
| 0.05 | 0.00 | - | 2 | 3,713 | 15.00 | 6.78 | 0.00 | - | 1 | 3,476 |
| 0.02 | 0.00 | - | 6 | 455 | 16.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 327 | 9,125 | 17.00 | 9.30 | 0.00 | - | 5 | 46 |
| 0.07 | 0.00 | - | 114 | 1,195 | 18.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 10,630 | 20.00 | 11.95 | 0.00 | - | 16 | 9,250 |
| 0.02 | 0.00 | - | 2 | 1,937 | 22.00 | 13.60 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 1 | 3,551 | 25.00 | 16.60 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 69 | 1,243 | 27.00 | 12.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,564 | 30.00 | 17.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 257 | 32.00 | 23.65 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 2 | 215 | 35.00 | 17.15 | 0.00 | - | 7 | 19 |
| 0.01 | 0.00 | - | 6 | 2,890 | 40.00 | 21.80 | 0.00 | - | 14 | 78 |
