La bourse ferme dans 8 h 23 min
CAC 40
7 957,57 0,00 (0,00 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0764 -0,0002 (-0,02 %) Gold future
2 323,20 +14,60 (+0,63 %) Bitcoin EUR
59 748,94 +856,18 (+1,45 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00030000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240621C00030000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 59.86% |
| XP240816C00030000 | 2024-03-01 3:48PM EDT | 2024-08-16 | 1.05 | 0.72 | 1.97 | 0.00 | - | 2 | 4 | 74.27% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP250117C00030000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP260116C00030000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00030000 | 2024-03-08 10:46AM EDT | 2024-05-17 | 5.15 | 4.10 | 6.65 | 0.00 | - | 8 | 150 | 0.00% |
| XP240621P00030000 | 2023-12-27 4:31PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 61.28% |
| XP241115P00030000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP250117P00030000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
