Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240510C00028000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
XP240517C00028000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XP240524C00028000 | 2024-04-10 2:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XP240621C00028000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XP240719C00028000 | 2024-03-25 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 17 | 50.59% |
XP240816C00028000 | 2024-03-05 12:10PM EDT | 2024-08-16 | 1.25 | 1.10 | 2.99 | 0.00 | - | 1 | 203 | 81.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00028000 | 2024-02-02 3:51PM EDT | 2024-05-17 | 4.10 | 3.05 | 7.00 | 0.00 | - | 1 | 268 | 194.04% |
XP240621P00028000 | 2024-01-29 4:59PM EDT | 2024-06-21 | 4.29 | 3.40 | 7.40 | 0.00 | - | 647 | 653 | 111.62% |
XP240719P00028000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP240816P00028000 | 2024-03-25 1:02PM EDT | 2024-08-16 | 4.20 | 5.85 | 9.20 | 0.00 | - | 5 | 8 | 78.20% |
XP241115P00028000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |