La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 100,66 -300,25 (-0,51 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 152.34% |
| XP240517C00026000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | -0.07 | -77.78% | 1 | 1,146 | 50.00% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.28 | 0.00 | - | 4 | 9 | 52.93% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.30 | +0.12 | - | 5 | 0 | 54.98% |
| XP240621C00026000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.50 | 0.00 | - | 350 | 4,247 | 59.47% |
| XP240719C00026000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 0.61 | 0.03 | 1.05 | 0.00 | - | 1 | 453 | 55.71% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.63 | 0.00 | - | 1 | 12 | 60.69% |
| XP241018C00026000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 1.18 | 0.91 | 1.50 | +0.44 | +59.46% | 3 | 66 | 45.61% |
| XP241115C00026000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 0.16 | 0.15 | 2.57 | 0.00 | - | 1 | 2 | 59.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00026000 | 2024-04-09 2:51PM EDT | 2024-05-17 | 1.93 | 1.80 | 5.75 | 0.00 | - | 390 | 1,309 | 65.63% |
| XP240621P00026000 | 2024-04-09 10:40AM EDT | 2024-06-21 | 2.44 | 2.05 | 6.05 | 0.00 | - | 7 | 618 | 114.94% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 82.67% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 71.19% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 2.81 | 6.80 | 0.00 | - | - | 2 | 74.12% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 2.90 | 6.20 | 0.00 | - | - | 42 | 59.38% |
