Marchés français ouverture 4 h 39 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 481,91 +5,99 (+0,03 %) Bitcoin EUR
59 617,29 +824,19 (+1,40 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 16 | 84.38% |
| XP240517C00025000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.50 | 0.00 | - | 21 | 249 | 64.45% |
| XP240524C00025000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.33 | 0.00 | - | - | 10 | 56.45% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.39 | 0.00 | - | - | 185 | 51.56% |
| XP240621C00025000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.51 | +0.10 | +37.04% | 100 | 647 | 43.07% |
| XP240719C00025000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 0.44 | 0.49 | 0.66 | 0.00 | - | 5 | 9 | 38.48% |
| XP240816C00025000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 2.31 | 0.38 | 1.89 | 0.00 | - | 1 | 16 | 60.40% |
| XP241018C00025000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 1.60 | 0.09 | 2.97 | +0.46 | +40.35% | 2 | 68 | 65.63% |
| XP241115C00025000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 1.63 | 0.57 | 2.86 | +0.37 | +29.37% | 1 | 6 | 58.98% |
| XP250117C00025000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 1.66 | 0.58 | 2.79 | 0.00 | - | 2 | 2,216 | 50.32% |
| XP260116C00025000 | 2024-04-23 11:28AM EDT | 2026-01-16 | 3.35 | 2.08 | 5.10 | 0.00 | - | 35 | 276 | 52.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00025000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.87 | 1.06 | 4.70 | -0.38 | -11.69% | 1 | 719 | 65.72% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.59 | 0.77 | 5.00 | 0.00 | - | - | 1 | 52.54% |
| XP240614P00025000 | 2024-05-03 12:35PM EDT | 2024-06-14 | 3.18 | 1.23 | 5.20 | +3.18 | - | 1 | 0 | 50.59% |
| XP240621P00025000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 2.51 | 1.35 | 4.40 | 0.00 | - | 1,184 | 608 | 86.23% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 2.26 | 5.00 | 0.00 | - | 1 | 55 | 83.25% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 54.47% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 2.71 | 5.85 | 0.00 | - | 4 | 62 | 64.84% |
| XP250117P00025000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.76 | 2.49 | 6.70 | 0.00 | - | 5 | 643 | 67.70% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.75 | 5.30 | 6.50 | 0.00 | - | 4 | 255 | 41.85% |
