Marchés français ouverture 3 h 57 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 445,47 -30,45 (-0,16 %) Bitcoin EUR
59 343,52 +617,38 (+1,05 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00023000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.22 | 0.13 | 0.41 | +0.07 | +46.67% | 2,526 | 1 | 63.28% |
| XP240517C00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.32 | 0.14 | 0.46 | +0.17 | +113.33% | 24 | 2,536 | 44.14% |
| XP240524C00023000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.90 | +0.76 | - | 2 | 0 | 57.13% |
| XP240607C00023000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.05 | 0.29 | 2.04 | +1.05 | - | 1 | 0 | 53.32% |
| XP240621C00023000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.94 | 0.89 | 2.33 | +0.41 | +77.36% | 15 | 269 | 58.59% |
| XP240719C00023000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.51 | +0.02 | +1.45% | 16 | 1 | 68.60% |
| XP240816C00023000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 1.82 | 1.00 | 2.65 | +0.98 | +116.67% | 7 | 22 | 61.50% |
| XP241115C00023000 | 2024-05-01 9:50AM EDT | 2024-11-15 | 1.62 | 1.28 | 3.20 | 0.00 | - | 3 | 20 | 53.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 2.00 | 0.11 | 2.83 | 0.00 | - | 4 | 10 | 107.62% |
| XP240517P00023000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.58 | 0.42 | 2.95 | 0.00 | - | 5 | 17,450 | 82.81% |
| XP240524P00023000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 2.69 | 0.45 | 3.50 | 0.00 | - | 2 | 26 | 80.08% |
| XP240607P00023000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 2.50 | 0.71 | 3.60 | +2.50 | - | - | 0 | 67.48% |
| XP240614P00023000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.09 | 0.20 | 3.90 | +2.09 | - | 1 | 0 | 57.72% |
| XP240621P00023000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 2.12 | 0.80 | 1.56 | 0.00 | - | 572 | 603 | 37.94% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 1.28 | 2.91 | 0.00 | - | 10 | 29 | 63.43% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 0.74 | 3.35 | 0.00 | - | 1 | 64 | 63.43% |
| XP241115P00023000 | 2024-04-30 11:54AM EDT | 2024-11-15 | 4.10 | 1.67 | 4.40 | 0.00 | - | 2 | 14 | 62.48% |
