Marchés français ouverture 7 h 19 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 643,74 +239,64 (+0,40 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00021000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 0.23 | 0.99 | 1.76 | 0.00 | - | 42 | 124 | 81.05% |
| XP240517C00021000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.56 | 0.30 | 1.81 | 0.00 | - | 4 | 24 | 58.79% |
| XP240524C00021000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 1.01 | 0.01 | 2.13 | +1.01 | - | - | 2 | 65.23% |
| XP240621C00021000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 1.22 | 1.37 | 3.85 | 0.00 | - | 1 | 2,692 | 58.50% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.93 | 1.29 | 3.30 | +0.60 | +45.11% | 1 | 4 | 64.70% |
| XP240816C00021000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.16 | 1.01 | 3.75 | 0.00 | - | 10 | 13 | 65.38% |
| XP241018C00021000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 2.03 | 1.84 | 4.80 | 0.00 | - | - | 52 | 70.14% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 3.00 | 1.72 | 5.15 | 0.00 | - | 2 | 129 | 70.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00021000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.11 | -0.27 | -81.82% | 9 | 49 | 49.22% |
| XP240517P00021000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.95 | 0.15 | 0.31 | 0.00 | - | 1 | 392 | 50.59% |
| XP240524P00021000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 1.20 | 0.25 | 1.13 | 0.00 | - | 30 | 31 | 62.50% |
| XP240531P00021000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.49 | 0.00 | 2.55 | +0.49 | - | 5 | 0 | 80.47% |
| XP240621P00021000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.88 | 0.00 | 1.49 | 0.00 | - | 21 | 6,332 | 67.48% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.46 | 0.45 | 1.57 | 0.00 | - | 1 | 27 | 55.76% |
| XP240816P00021000 | 2024-04-23 1:22PM EDT | 2024-08-16 | 1.86 | 0.53 | 2.25 | 0.00 | - | 6 | 10 | 62.94% |
| XP241018P00021000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 1.80 | 0.45 | 2.91 | -0.68 | -27.42% | 10 | 139 | 61.30% |
| XP241115P00021000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 2.45 | 0.74 | 2.95 | 0.00 | - | 2 | 101 | 57.40% |
