Marchés français ouverture 4 h 45 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 504,03 +28,11 (+0,15 %) Bitcoin EUR
59 614,64 +817,18 (+1,39 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 2.78 | 6.40 | 0.00 | - | 2 | 0 | 99.61% |
| XP240531C00018000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.10 | 2.65 | 6.20 | +1.45 | +54.72% | 5 | 5 | 168.85% |
| XP240607C00018000 | 2024-04-25 9:40AM EDT | 2024-06-07 | 2.50 | 2.67 | 6.45 | 0.00 | - | - | 0 | 57.42% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 83.30% |
| XP240816C00018000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 3.90 | 4.25 | 6.60 | 0.00 | - | 2 | 11 | 63.09% |
| XP241018C00018000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 4.30 | 3.75 | 6.80 | 0.00 | - | 2 | 10 | 79.44% |
| XP241115C00018000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 4.70 | 3.85 | 7.40 | 0.00 | - | 6 | 365 | 50.20% |
| XP250117C00018000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 5.70 | 4.10 | 7.90 | +1.05 | +22.58% | 8 | 193 | 50.24% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 6.05 | 5.80 | 9.75 | 0.00 | - | 3 | 8 | 51.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.96 | 0.00 | - | 15 | 19 | 133.01% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 133.98% |
| XP240621P00018000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.46 | 0.03 | 0.99 | 0.00 | - | 10 | 18 | 68.75% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.92 | 0.00 | - | 10 | 11 | 52.34% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.27 | 2.62 | 0.00 | - | 2 | 1 | 74.80% |
| XP241018P00018000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 1.24 | 0.00 | 2.95 | 0.00 | - | 312 | 435 | 59.57% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 1.40 | 0.13 | 2.30 | 0.00 | - | 44 | 25 | 71.39% |
| XP250117P00018000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 1.76 | 0.00 | 3.20 | +1.76 | - | - | 1 | 50.07% |
