Marchés français ouverture 3 h 7 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 088,64 -725,92 (-1,87 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 024,27 +82,49 (+0,46 %) Bitcoin EUR
61 938,27 +187,44 (+0,30 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00025000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1,496 | 184.38% |
| XP240719C00025000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 114.84% |
| XP240816C00025000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 84.47% |
| XP241018C00025000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.30 | 0.06 | 2.31 | 0.00 | - | 50 | 965 | 81.49% |
| XP241115C00025000 | 2024-05-29 1:49PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.47 | 0.00 | - | 255 | 269 | 61.04% |
| XP250117C00025000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.55 | 0.07 | 0.80 | -0.05 | -8.33% | 20 | 2,195 | 52.93% |
| XP260116C00025000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 1.94 | 0.00 | 3.85 | 0.00 | - | 10 | 279 | 69.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00025000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 3.60 | 5.95 | 10.00 | 0.00 | - | 1,500 | 210 | 214.84% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 3.80 | 6.00 | 10.00 | 0.00 | - | - | 2 | 143.75% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 0.00% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 5.00 | 9.20 | 0.00 | - | 4 | 62 | 78.66% |
| XP250117P00025000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 6.59 | 6.20 | 10.30 | 0.00 | - | 10 | 659 | 88.38% |
| XP260116P00025000 | 2024-05-22 12:05PM EDT | 2026-01-16 | 7.38 | 7.90 | 10.00 | 0.00 | - | 5 | 260 | 50.29% |
